Nisan 2017 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 3,6888 | 3,6888 | 3,6888 | 3,6888 | %0,00 |
| 27.04.2017 | 3,6888 | 3,6888 | 3,6888 | 3,6888 | %0,00 |
| 26.04.2017 | 3,6888 | 3,6888 | 3,6888 | 3,6888 | %0,00 |
| 25.04.2017 | 3,6625 | 3,6888 | 3,6625 | 3,6888 | %0,72 |
| 24.04.2017 | 3,6625 | 3,6625 | 3,6625 | 3,6625 | %0,34 |
| 21.04.2017 | 3,5100 | 3,6500 | 3,5100 | 3,6500 | %5,87 |
| 20.04.2017 | 3,4375 | 3,4475 | 3,4375 | 3,4475 | %0,29 |
| 19.04.2017 | 3,4375 | 3,4375 | 3,4375 | 3,4375 | %1,85 |
| 18.04.2017 | 3,4862 | 3,4862 | 3,3750 | 3,3750 | %-3,19 |
| 17.04.2017 | 3,4862 | 3,4862 | 3,4862 | 3,4862 | %0,00 |
| 14.04.2017 | 3,4862 | 3,4862 | 3,4862 | 3,4862 | %-0,04 |
| 13.04.2017 | 3,4875 | 3,4875 | 3,4875 | 3,4875 | %0,00 |
| 12.04.2017 | 3,5212 | 3,5212 | 3,4875 | 3,4875 | %-0,96 |
| 11.04.2017 | 3,5000 | 3,5212 | 3,5000 | 3,5212 | %-0,07 |
| 10.04.2017 | 3,5375 | 3,5375 | 3,5238 | 3,5238 | %-1,05 |
| 07.04.2017 | 3,5612 | 3,5612 | 3,5612 | 3,5612 | %-1,25 |
| 06.04.2017 | 3,6062 | 3,6062 | 3,6062 | 3,6062 | %-2,53 |
| 05.04.2017 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %-0,30 |
| 04.04.2017 | 3,7112 | 3,7112 | 3,7112 | 3,7112 | %0,00 |
| 03.04.2017 | 3,7112 | 3,7112 | 3,7112 | 3,7112 | %0,00 |