Temmuz 2025 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 70,0000 | 70,0000 | 69,0000 | 69,0000 | %-1,08 |
| 30.07.2025 | 71,0000 | 71,0000 | 69,7500 | 69,7500 | %-0,92 |
| 29.07.2025 | 72,5500 | 72,5500 | 70,4000 | 70,4000 | %-2,96 |
| 28.07.2025 | 70,5000 | 72,6000 | 70,5000 | 72,5500 | %7,48 |
| 25.07.2025 | 66,5000 | 67,5000 | 66,5000 | 67,5000 | %3,05 |
| 24.07.2025 | 65,0000 | 65,5000 | 64,5000 | 65,5000 | %-0,68 |
| 23.07.2025 | 69,5000 | 69,5000 | 64,2000 | 65,9500 | %-3,30 |
| 22.07.2025 | 62,5000 | 68,2000 | 62,5000 | 68,2000 | %10,00 |
| 21.07.2025 | 61,0000 | 62,0000 | 61,0000 | 62,0000 | %2,39 |
| 18.07.2025 | 61,5000 | 61,5000 | 60,5000 | 60,5500 | %0,08 |
| 17.07.2025 | 61,5000 | 61,5000 | 60,5000 | 60,5000 | %0,00 |
| 16.07.2025 | 61,2000 | 61,2000 | 60,5000 | 60,5000 | %-1,71 |
| 14.07.2025 | 62,0000 | 62,0000 | 61,5500 | 61,5500 | %2,07 |
| 11.07.2025 | 60,6000 | 60,6000 | 60,3000 | 60,3000 | %-1,07 |
| 10.07.2025 | 59,5500 | 60,9500 | 59,5500 | 60,9500 | %2,44 |
| 09.07.2025 | 59,3500 | 59,5000 | 59,3000 | 59,5000 | %0,17 |
| 08.07.2025 | 60,0000 | 60,0000 | 58,5000 | 59,4000 | %-0,92 |
| 07.07.2025 | 59,9500 | 59,9500 | 59,5000 | 59,9500 | %-1,40 |
| 04.07.2025 | 60,6500 | 61,0000 | 60,6500 | 60,8000 | %0,25 |
| 03.07.2025 | 60,5500 | 62,2000 | 60,5500 | 60,6500 | %1,08 |
| 02.07.2025 | 60,8000 | 60,8000 | 59,5000 | 60,0000 | %-1,64 |
| 01.07.2025 | 60,0500 | 61,0000 | 60,0500 | 61,0000 | %3,21 |