Temmuz 2023 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2023	32,3200	32,5000	32,3200	32,5000	%0,56
28.07.2023	32,3400	32,3400	32,3200	32,3200	%-0,06
27.07.2023	32,6000	32,6000	32,3400	32,3400	%-0,49
26.07.2023	32,5000	32,5000	32,4800	32,5000	%0,00
25.07.2023	33,0000	33,0000	32,5000	32,5000	%-1,52
24.07.2023	33,6400	33,6400	33,0000	33,0000	%-1,84
21.07.2023	33,3000	33,6200	33,3000	33,6200	%-0,71
20.07.2023	34,1000	34,1000	33,8000	33,8600	%-0,76
19.07.2023	34,8800	34,8800	34,1200	34,1200	%2,16
18.07.2023	35,0000	35,0000	33,4000	33,4000	%-4,57
17.07.2023	32,1000	35,0800	32,1000	35,0000	%9,38
14.07.2023	32,1000	32,1000	32,0000	32,0000	%1,20
13.07.2023	33,8800	33,8800	31,1000	31,6200	%-5,72
12.07.2023	35,0000	35,0000	33,5400	33,5400	%1,70
11.07.2023	33,7000	33,7000	32,4200	32,9800	%-2,14
10.07.2023	33,7000	33,7000	33,6800	33,7000	%0,06
07.07.2023	33,6000	33,6800	33,6000	33,6800	%9,99
06.07.2023	28,7000	30,6200	28,7000	30,6200	%7,21
05.07.2023	28,5000	28,5600	28,5000	28,5600	%1,78
04.07.2023	29,0600	29,0600	28,0400	28,0600	%-3,37
03.07.2023	28,5800	29,5800	28,5800	29,0400	%1,61