Ekim 2018 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2018	9,0000	9,1200	9,0000	9,1200	%-6,94
30.10.2018	8,8200	10,0000	8,8200	9,8000	%-2,00
29.10.2018	10,0000	10,0000	10,0000	10,0000	%0,00
26.10.2018	10,3000	10,3000	10,0000	10,0000	%-2,06
25.10.2018	10,9700	10,9700	10,0000	10,2100	%-0,49
24.10.2018	10,2000	10,2600	10,2000	10,2600	%0,59
23.10.2018	10,5900	10,5900	10,2000	10,2000	%-1,16
22.10.2018	10,2000	10,3200	10,2000	10,3200	%-5,75
19.10.2018	11,0000	11,0000	10,9500	10,9500	%5,80
18.10.2018	10,3000	10,3500	10,3000	10,3500	%0,98
17.10.2018	10,6900	10,6900	10,2500	10,2500	%-2,38
16.10.2018	11,2000	11,2000	10,5000	10,5000	%1,25
15.10.2018	11,8000	11,8000	10,3700	10,3700	%-5,64
12.10.2018	11,2500	11,2500	10,9900	10,9900	%6,18
11.10.2018	10,2000	11,3900	10,2000	10,3500	%-10,47
10.10.2018	11,9700	11,9700	11,5600	11,5600	%8,95
09.10.2018	10,6000	10,9000	10,6000	10,6100	%-2,66
08.10.2018	10,7500	10,9400	10,7500	10,9000	%1,40
05.10.2018	10,8800	10,8800	10,7500	10,7500	%-1,38
04.10.2018	10,9800	10,9800	10,9000	10,9000	%-0,82
03.10.2018	10,7900	11,1000	10,7900	10,9900	%2,61
02.10.2018	10,9900	10,9900	10,7000	10,7100	%3,88
01.10.2018	9,3600	12,2000	9,3600	10,3100	%-9,56