Amerikan Doları 50,0428 %0,05Euro 56,2165 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8015 %-0,40EUR/USD 1,1234 %0,03Bitcoin 80.701,80 %0,70Ethereum 2.430,76 %0,40

Mart 2018 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.201818,125018,125018,077518,0788%-0,26
29.03.201817,500018,125017,500018,1250%-9,37
28.03.201821,250021,250019,998819,9988%-13,52
27.03.201822,475025,000022,475023,1262%8,83
26.03.201822,500022,500021,000021,2500%-9,57
23.03.201825,000025,000023,500023,5000%4,44
22.03.201822,500023,250022,500022,5000%-17,90
21.03.201831,250031,250027,406227,4062%-12,29
20.03.201833,436233,436230,625031,2475%-5,67
19.03.201829,100033,125029,100033,1250%10,42
16.03.201831,125032,341230,000030,0000%11,11
15.03.201823,125027,000023,125027,0000%20,00
14.03.201821,250022,500021,250022,5000%20,00
13.03.201816,272518,750016,272518,7500%0,00
12.03.201817,703818,750017,703818,7500%9,09
09.03.201817,135017,187517,135017,1875%-0,87
08.03.201814,875017,337514,843817,3375%15,49
07.03.201817,757517,757513,037515,0125%-6,38
06.03.201816,035016,035016,035016,0350%20,00
05.03.201812,775013,362512,775013,3625%19,99
02.03.201812,375012,375011,136211,1362%-15,23
01.03.201813,755013,755013,137513,1375%-4,45