Ağustos 2018 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 13,9900 | 13,9900 | 13,0000 | 13,0000 | %-10,03 |
| 30.08.2018 | 14,4500 | 14,4500 | 14,4500 | 14,4500 | %0,00 |
| 29.08.2018 | 15,2200 | 15,2200 | 14,4500 | 14,4500 | %-3,67 |
| 28.08.2018 | 13,4600 | 15,0000 | 13,4600 | 15,0000 | %14,77 |
| 27.08.2018 | 15,3000 | 15,3000 | 13,0600 | 13,0700 | %-11,21 |
| 24.08.2018 | 14,7200 | 14,7200 | 14,7200 | 14,7200 | %0,00 |
| 23.08.2018 | 14,7200 | 14,7200 | 14,7200 | 14,7200 | %0,00 |
| 22.08.2018 | 14,7200 | 14,7200 | 14,7200 | 14,7200 | %0,00 |
| 21.08.2018 | 14,7200 | 14,7200 | 14,7200 | 14,7200 | %0,00 |
| 20.08.2018 | 14,0600 | 14,7200 | 14,0600 | 14,7200 | %15,91 |
| 17.08.2018 | 13,4500 | 13,4500 | 11,5000 | 12,7000 | %-6,62 |
| 16.08.2018 | 13,6600 | 13,6600 | 13,6000 | 13,6000 | %13,33 |
| 15.08.2018 | 11,9800 | 12,0000 | 11,9800 | 12,0000 | %0,25 |
| 14.08.2018 | 9,5000 | 11,9700 | 9,5000 | 11,9700 | %19,94 |
| 13.08.2018 | 9,9800 | 9,9800 | 9,9800 | 9,9800 | %-19,97 |
| 10.08.2018 | 15,5800 | 15,5800 | 12,4700 | 12,4700 | %-19,96 |
| 09.08.2018 | 15,2000 | 15,5800 | 15,2000 | 15,5800 | %10,42 |
| 08.08.2018 | 13,6500 | 14,1100 | 13,6500 | 14,1100 | %16,71 |
| 07.08.2018 | 12,0900 | 12,0900 | 12,0900 | 12,0900 | %19,94 |
| 06.08.2018 | 9,6600 | 10,0800 | 9,6600 | 10,0800 | %20,00 |
| 03.08.2018 | 8,0000 | 8,4000 | 8,0000 | 8,4000 | %20,00 |
| 02.08.2018 | 7,0600 | 7,0600 | 7,0000 | 7,0000 | %-0,71 |
| 01.08.2018 | 7,0900 | 7,0900 | 7,0500 | 7,0500 | %-0,14 |