Nisan 2016 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 5,2488 | 5,2488 | 4,9988 | 4,9988 | %-5,88 |
| 28.04.2016 | 5,3112 | 5,3112 | 5,3112 | 5,3112 | %-1,19 |
| 27.04.2016 | 5,3750 | 5,3750 | 5,3750 | 5,3750 | %-2,16 |
| 26.04.2016 | 5,5000 | 5,5000 | 5,4938 | 5,4938 | %-4,46 |
| 25.04.2016 | 5,7500 | 5,7500 | 5,7500 | 5,7500 | %0,00 |
| 22.04.2016 | 5,9375 | 5,9375 | 5,7500 | 5,7500 | %13,58 |
| 21.04.2016 | 5,2638 | 5,2638 | 5,0625 | 5,0625 | %-15,45 |
| 20.04.2016 | 5,9875 | 5,9875 | 5,9875 | 5,9875 | %-0,17 |
| 19.04.2016 | 6,1500 | 6,1500 | 5,9975 | 5,9975 | %-2,48 |
| 18.04.2016 | 6,2500 | 6,2500 | 6,1500 | 6,1500 | %-0,04 |
| 15.04.2016 | 5,6250 | 6,1525 | 5,6250 | 6,1525 | %0,92 |
| 14.04.2016 | 6,0962 | 6,0962 | 6,0962 | 6,0962 | %-7,28 |
| 13.04.2016 | 6,5750 | 6,5750 | 6,5750 | 6,5750 | %0,13 |
| 12.04.2016 | 6,7488 | 6,7488 | 6,5662 | 6,5662 | %-3,61 |
| 11.04.2016 | 6,8238 | 6,8238 | 6,8125 | 6,8125 | %-8,89 |
| 08.04.2016 | 7,4775 | 7,4775 | 7,4775 | 7,4775 | %-1,11 |
| 07.04.2016 | 7,5625 | 7,5625 | 7,5612 | 7,5612 | %2,49 |
| 06.04.2016 | 6,8750 | 7,3775 | 6,8750 | 7,3775 | %7,29 |
| 05.04.2016 | 6,8775 | 6,8775 | 6,8762 | 6,8762 | %-8,30 |
| 04.04.2016 | 6,8750 | 7,7488 | 6,8750 | 7,4988 | %-4,05 |
| 01.04.2016 | 7,8988 | 7,8988 | 7,8150 | 7,8150 | %15,78 |