Amerikan Doları 50,0414 %0,05Euro 56,2128 %0,07Gram Altın 6.573,00 %0,08Ons Altın 4.062,40 %0,02Brent Petrol 94,7527 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.521,00 %0,48Ethereum 2.425,47 %0,19

Şubat 2016 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20163,12383,12383,12383,1238%0,00
26.02.20163,12503,12503,12383,1238%3,26
25.02.20163,06253,06253,02503,0250%-1,18
24.02.20163,01253,06123,01253,0612%1,62
23.02.20163,01253,01253,01253,0125%0,42
22.02.20162,81253,18752,81253,0000%6,67
19.02.20162,80502,81252,80502,8125%1,35
18.02.20162,77502,77502,77502,7750%-1,33
17.02.20162,81252,81252,81252,8125%-2,17
16.02.20162,75002,87502,75002,8750%11,87
15.02.20162,57002,57002,57002,5700%0,00
12.02.20162,41252,57002,41252,5700%-1,15
11.02.20162,62382,62502,60002,6000%-5,45
10.02.20162,75002,75002,75002,7500%0,00
09.02.20162,75002,75002,75002,7500%-0,05
08.02.20162,75122,75122,75122,7512%-1,08
05.02.20162,78122,78122,78122,7812%0,00
04.02.20162,78122,78122,78122,7812%0,00
03.02.20162,78122,78122,78122,7812%-2,84
02.02.20162,86252,86252,86252,8625%2,92
01.02.20162,78122,78122,78122,7812%-0,27