Haziran 2018 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 6,6700 | 6,6900 | 6,6700 | 6,6900 | %-2,48 |
| 28.06.2018 | 6,9000 | 6,9000 | 6,8600 | 6,8600 | %1,63 |
| 27.06.2018 | 7,0000 | 7,0000 | 6,7200 | 6,7500 | %0,75 |
| 26.06.2018 | 6,7600 | 6,7600 | 6,3200 | 6,7000 | %2,29 |
| 25.06.2018 | 7,0000 | 7,0000 | 6,5200 | 6,5500 | %-6,43 |
| 22.06.2018 | 7,0000 | 7,0000 | 6,9800 | 7,0000 | %5,90 |
| 21.06.2018 | 6,2500 | 6,6100 | 6,2500 | 6,6100 | %9,80 |
| 20.06.2018 | 6,8000 | 6,8000 | 6,0200 | 6,0200 | %-13,01 |
| 19.06.2018 | 7,0000 | 7,0000 | 6,9000 | 6,9200 | %7,96 |
| 18.06.2018 | 6,9000 | 6,9000 | 6,4000 | 6,4100 | %-8,30 |
| 15.06.2018 | 6,9900 | 6,9900 | 6,9900 | 6,9900 | %0,00 |
| 14.06.2018 | 6,9900 | 6,9900 | 6,9900 | 6,9900 | %-1,27 |
| 13.06.2018 | 7,1100 | 7,1100 | 7,0800 | 7,0800 | %-1,12 |
| 12.06.2018 | 6,8000 | 7,1600 | 6,8000 | 7,1600 | %5,60 |
| 11.06.2018 | 7,1000 | 7,1000 | 6,7800 | 6,7800 | %-3,14 |
| 08.06.2018 | 7,4900 | 7,4900 | 7,0000 | 7,0000 | %-6,67 |
| 07.06.2018 | 7,4500 | 7,5000 | 7,4500 | 7,5000 | %-1,32 |
| 06.06.2018 | 8,1600 | 8,1600 | 7,6000 | 7,6000 | %8,73 |
| 05.06.2018 | 7,2100 | 7,2100 | 6,9900 | 6,9900 | %-5,54 |
| 04.06.2018 | 7,4600 | 7,4600 | 7,4000 | 7,4000 | %4,08 |
| 01.06.2018 | 7,5000 | 7,5000 | 7,1000 | 7,1100 | %-6,45 |