Ekim 2016 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %-2,10 |
| 28.10.2016 | 3,5750 | 3,5750 | 3,5750 | 3,5750 | %0,32 |
| 27.10.2016 | 3,5638 | 3,5638 | 3,5638 | 3,5638 | %0,04 |
| 26.10.2016 | 3,5625 | 3,5625 | 3,5625 | 3,5625 | %-0,18 |
| 25.10.2016 | 3,5688 | 3,5688 | 3,5688 | 3,5688 | %1,96 |
| 24.10.2016 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 21.10.2016 | 3,5012 | 3,5012 | 3,5000 | 3,5000 | %0,00 |
| 20.10.2016 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 19.10.2016 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 18.10.2016 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 17.10.2016 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %-3,45 |
| 14.10.2016 | 3,6250 | 3,6250 | 3,6250 | 3,6250 | %6,38 |
| 13.10.2016 | 3,4075 | 3,4075 | 3,4075 | 3,4075 | %-8,22 |
| 12.10.2016 | 3,7125 | 3,7125 | 3,7125 | 3,7125 | %0,00 |
| 11.10.2016 | 3,7125 | 3,7125 | 3,7125 | 3,7125 | %0,00 |
| 10.10.2016 | 3,7125 | 3,7125 | 3,7125 | 3,7125 | %0,00 |
| 07.10.2016 | 3,7125 | 3,7125 | 3,7125 | 3,7125 | %0,00 |
| 06.10.2016 | 3,7125 | 3,7125 | 3,7125 | 3,7125 | %0,00 |
| 05.10.2016 | 3,7125 | 3,7125 | 3,7125 | 3,7125 | %0,34 |
| 04.10.2016 | 3,7000 | 3,7000 | 3,7000 | 3,7000 | %4,59 |
| 03.10.2016 | 3,5375 | 3,5375 | 3,5375 | 3,5375 | %1,07 |