Ağustos 2019 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %0,00 |
| 29.08.2019 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %-0,30 |
| 28.08.2019 | 6,7000 | 6,7000 | 6,6200 | 6,6200 | %-1,19 |
| 27.08.2019 | 6,7100 | 6,7100 | 6,7000 | 6,7000 | %-0,30 |
| 26.08.2019 | 6,7300 | 6,7300 | 6,7200 | 6,7200 | %-0,44 |
| 23.08.2019 | 6,8100 | 6,8100 | 6,7500 | 6,7500 | %0,15 |
| 22.08.2019 | 6,9000 | 6,9000 | 6,7400 | 6,7400 | %-0,88 |
| 21.08.2019 | 7,0000 | 7,0000 | 6,8000 | 6,8000 | %-1,45 |
| 20.08.2019 | 7,0100 | 7,0100 | 6,9000 | 6,9000 | %-1,57 |
| 19.08.2019 | 7,3000 | 7,3000 | 7,0000 | 7,0100 | %-6,53 |
| 16.08.2019 | 6,9800 | 7,5000 | 6,5800 | 7,5000 | %7,76 |
| 15.08.2019 | 6,9900 | 6,9900 | 6,9600 | 6,9600 | %-0,29 |
| 14.08.2019 | 6,9800 | 6,9800 | 6,9800 | 6,9800 | %0,00 |
| 13.08.2019 | 6,9800 | 6,9800 | 6,9800 | 6,9800 | %0,00 |
| 12.08.2019 | 6,9800 | 6,9800 | 6,9800 | 6,9800 | %0,00 |
| 09.08.2019 | 6,9800 | 6,9800 | 6,9800 | 6,9800 | %3,71 |
| 08.08.2019 | 6,9500 | 6,9500 | 6,7300 | 6,7300 | %-3,86 |
| 07.08.2019 | 7,1200 | 7,1200 | 7,0000 | 7,0000 | %-1,69 |
| 06.08.2019 | 6,6000 | 7,1200 | 6,6000 | 7,1200 | %2,15 |
| 05.08.2019 | 7,0000 | 7,0000 | 6,9700 | 6,9700 | %-1,83 |
| 02.08.2019 | 7,0000 | 7,2000 | 7,0000 | 7,1000 | %-0,28 |
| 01.08.2019 | 7,1200 | 7,1400 | 7,1200 | 7,1200 | %1,71 |