Ağustos 2021 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 21,1000 | 21,1800 | 20,3600 | 20,3600 | %-4,77 |
| 27.08.2021 | 21,4800 | 21,5800 | 21,3800 | 21,3800 | %-0,47 |
| 26.08.2021 | 21,1000 | 21,4800 | 21,1000 | 21,4800 | %1,80 |
| 25.08.2021 | 21,1800 | 21,1800 | 21,1000 | 21,1000 | %-1,77 |
| 24.08.2021 | 21,5200 | 21,5200 | 21,0000 | 21,4800 | %-0,19 |
| 23.08.2021 | 21,9400 | 21,9400 | 21,5200 | 21,5200 | %0,00 |
| 20.08.2021 | 21,8600 | 21,8600 | 21,3000 | 21,5200 | %-1,56 |
| 19.08.2021 | 22,0800 | 22,0800 | 21,8600 | 21,8600 | %-7,37 |
| 18.08.2021 | 22,1000 | 23,6400 | 22,1000 | 23,6000 | %9,77 |
| 17.08.2021 | 20,9600 | 21,5000 | 20,9600 | 21,5000 | %5,50 |
| 16.08.2021 | 20,9800 | 20,9800 | 20,3800 | 20,3800 | %-3,60 |
| 13.08.2021 | 21,1000 | 21,1400 | 20,9800 | 21,1400 | %0,67 |
| 12.08.2021 | 21,0000 | 21,0000 | 20,9600 | 21,0000 | %0,10 |
| 11.08.2021 | 21,4000 | 21,4000 | 20,9800 | 20,9800 | %-1,96 |
| 10.08.2021 | 21,4400 | 21,4400 | 21,4000 | 21,4000 | %-0,19 |
| 09.08.2021 | 21,4400 | 21,4400 | 21,4400 | 21,4400 | %0,19 |
| 06.08.2021 | 21,7000 | 21,7000 | 21,3000 | 21,4000 | %0,00 |
| 05.08.2021 | 21,4000 | 21,4000 | 21,3800 | 21,4000 | %0,09 |
| 04.08.2021 | 22,0000 | 22,0000 | 21,3800 | 21,3800 | %-3,69 |
| 03.08.2021 | 22,8800 | 22,8800 | 22,2000 | 22,2000 | %1,09 |
| 02.08.2021 | 21,7000 | 21,9600 | 21,7000 | 21,9600 | %1,20 |