Ocak 2018 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,1250 | 3,1250 | 3,1250 | 3,1250 | %0,00 |
| 30.01.2018 | 3,1250 | 3,1250 | 3,1250 | 3,1250 | %0,00 |
| 29.01.2018 | 3,1250 | 3,1250 | 3,1250 | 3,1250 | %-1,96 |
| 26.01.2018 | 3,1250 | 3,1875 | 3,1250 | 3,1875 | %2,00 |
| 25.01.2018 | 3,1250 | 3,1250 | 3,1250 | 3,1250 | %-1,57 |
| 24.01.2018 | 3,1750 | 3,1750 | 3,1750 | 3,1750 | %0,00 |
| 23.01.2018 | 3,1750 | 3,1750 | 3,1750 | 3,1750 | %0,00 |
| 22.01.2018 | 3,1750 | 3,1750 | 3,1750 | 3,1750 | %0,00 |
| 19.01.2018 | 3,1750 | 3,1750 | 3,1750 | 3,1750 | %0,00 |
| 18.01.2018 | 3,1750 | 3,1750 | 3,1750 | 3,1750 | %0,00 |
| 17.01.2018 | 3,1750 | 3,1750 | 3,1750 | 3,1750 | %-0,39 |
| 16.01.2018 | 3,1875 | 3,1875 | 3,1875 | 3,1875 | %0,00 |
| 15.01.2018 | 3,1875 | 3,1875 | 3,1875 | 3,1875 | %0,00 |
| 12.01.2018 | 3,1875 | 3,1875 | 3,1875 | 3,1875 | %0,00 |
| 11.01.2018 | 3,1875 | 3,1875 | 3,1875 | 3,1875 | %0,00 |
| 10.01.2018 | 3,1875 | 3,1875 | 3,1875 | 3,1875 | %2,00 |
| 09.01.2018 | 3,1250 | 3,1250 | 3,1250 | 3,1250 | %0,00 |
| 08.01.2018 | 3,1250 | 3,1250 | 3,1250 | 3,1250 | %0,00 |
| 05.01.2018 | 3,1250 | 3,1250 | 3,1250 | 3,1250 | %5,04 |
| 04.01.2018 | 2,9750 | 2,9750 | 2,9750 | 2,9750 | %0,13 |
| 03.01.2018 | 3,0000 | 3,0000 | 2,9712 | 2,9712 | %-0,50 |
| 02.01.2018 | 2,9862 | 2,9862 | 2,9862 | 2,9862 | %0,00 |
| 01.01.2018 | 2,9862 | 2,9862 | 2,9862 | 2,9862 | %0,00 |