Ağustos 2022 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 26,0000 | 26,0000 | 25,9000 | 25,9000 | %1,57 |
| 29.08.2022 | 25,3800 | 25,5000 | 24,9600 | 25,5000 | %-1,16 |
| 26.08.2022 | 25,5000 | 26,0000 | 25,5000 | 25,8000 | %-0,77 |
| 25.08.2022 | 26,9400 | 26,9400 | 26,0000 | 26,0000 | %-3,49 |
| 24.08.2022 | 28,0000 | 28,0000 | 26,9400 | 26,9400 | %-2,04 |
| 23.08.2022 | 27,6000 | 27,6000 | 27,0000 | 27,5000 | %1,85 |
| 22.08.2022 | 27,0000 | 27,0000 | 26,9800 | 27,0000 | %2,12 |
| 19.08.2022 | 26,5000 | 26,5000 | 26,4400 | 26,4400 | %2,96 |
| 18.08.2022 | 26,3800 | 26,3800 | 25,6800 | 25,6800 | %2,72 |
| 17.08.2022 | 24,9400 | 25,0000 | 24,8000 | 25,0000 | %0,00 |
| 16.08.2022 | 25,1000 | 25,1000 | 24,9000 | 25,0000 | %3,48 |
| 15.08.2022 | 24,6600 | 24,6600 | 24,1600 | 24,1600 | %0,83 |
| 12.08.2022 | 25,5000 | 25,5000 | 23,9600 | 23,9600 | %-6,41 |
| 11.08.2022 | 26,0000 | 26,0000 | 25,6000 | 25,6000 | %-1,46 |
| 10.08.2022 | 26,9600 | 26,9600 | 25,9800 | 25,9800 | %4,76 |
| 09.08.2022 | 24,5000 | 25,0000 | 24,5000 | 24,8000 | %1,39 |
| 08.08.2022 | 24,3000 | 24,4600 | 24,3000 | 24,4600 | %0,33 |
| 05.08.2022 | 24,6800 | 24,6800 | 23,1800 | 24,3800 | %-1,22 |
| 04.08.2022 | 24,6800 | 24,6800 | 24,6800 | 24,6800 | %2,83 |
| 03.08.2022 | 23,7800 | 24,0200 | 23,7800 | 24,0000 | %-1,88 |
| 02.08.2022 | 24,9000 | 24,9000 | 24,4600 | 24,4600 | %7,37 |
| 01.08.2022 | 22,7800 | 22,8000 | 22,7800 | 22,7800 | %1,70 |