Ocak 2026 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2026	55,0000	55,5000	55,0000	55,3000	%0,55
29.01.2026	55,5500	55,5500	55,0000	55,0000	%-0,09
28.01.2026	54,8500	55,0500	54,8500	55,0500	%0,55
27.01.2026	55,9000	55,9000	54,7500	54,7500	%-1,44
26.01.2026	56,8000	56,8000	55,5500	55,5500	%-2,54
23.01.2026	57,4000	57,4000	56,0000	57,0000	%-1,21
22.01.2026	58,2500	58,2500	57,1000	57,7000	%-1,03
21.01.2026	58,6000	58,6000	58,3000	58,3000	%0,00
20.01.2026	57,8000	58,3000	57,8000	58,3000	%1,92
19.01.2026	56,5000	57,2000	56,5000	57,2000	%1,96
16.01.2026	57,6000	57,8000	56,1000	56,1000	%-1,58
15.01.2026	58,0500	58,0500	57,0000	57,0000	%-2,73
14.01.2026	59,3000	59,3000	58,0000	58,6000	%-1,51
13.01.2026	60,0000	60,0000	59,0000	59,5000	%-0,50
12.01.2026	60,2000	60,2000	59,8000	59,8000	%-0,33
09.01.2026	60,0000	60,4000	60,0000	60,0000	%0,00
08.01.2026	60,0000	60,0000	59,6000	60,0000	%0,76
07.01.2026	60,0000	60,0000	59,2000	59,5500	%-1,08
06.01.2026	60,2000	60,3000	60,2000	60,2000	%0,17
05.01.2026	59,2000	60,1000	59,2000	60,1000	%1,78
02.01.2026	59,0000	59,0500	59,0000	59,0500	%0,08