Aralık 2018 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 6,6000 | 6,6000 | 6,6000 | 6,6000 | %-1,49 |
| 28.12.2018 | 6,8000 | 6,8000 | 6,7000 | 6,7000 | %-1,47 |
| 27.12.2018 | 6,9000 | 6,9000 | 6,8000 | 6,8000 | %-2,16 |
| 26.12.2018 | 7,0000 | 7,0000 | 6,9500 | 6,9500 | %-0,71 |
| 25.12.2018 | 7,1700 | 7,1700 | 7,0000 | 7,0000 | %-2,64 |
| 24.12.2018 | 7,2000 | 7,2000 | 7,1900 | 7,1900 | %-0,14 |
| 21.12.2018 | 7,2900 | 7,2900 | 7,2000 | 7,2000 | %-1,23 |
| 20.12.2018 | 7,0800 | 7,2900 | 7,0800 | 7,2900 | %4,14 |
| 19.12.2018 | 7,0000 | 7,0000 | 7,0000 | 7,0000 | %0,00 |
| 18.12.2018 | 6,8000 | 7,0000 | 6,8000 | 7,0000 | %0,14 |
| 17.12.2018 | 7,0000 | 7,0000 | 6,9900 | 6,9900 | %-2,92 |
| 14.12.2018 | 7,2000 | 7,2000 | 7,2000 | 7,2000 | %2,86 |
| 13.12.2018 | 6,3700 | 7,4900 | 6,3700 | 7,0000 | %-5,41 |
| 12.12.2018 | 7,2100 | 7,4700 | 7,2100 | 7,4000 | %5,71 |
| 11.12.2018 | 7,4000 | 7,4000 | 7,0000 | 7,0000 | %-6,54 |
| 10.12.2018 | 7,5000 | 7,5000 | 7,4900 | 7,4900 | %1,08 |
| 07.12.2018 | 7,9900 | 7,9900 | 7,4100 | 7,4100 | %-0,80 |
| 06.12.2018 | 7,4700 | 8,1000 | 7,4700 | 7,4700 | %-1,45 |
| 05.12.2018 | 7,0000 | 7,5800 | 7,0000 | 7,5800 | %5,28 |
| 04.12.2018 | 7,1900 | 7,2000 | 7,1900 | 7,2000 | %0,98 |
| 03.12.2018 | 7,9000 | 7,9000 | 7,1300 | 7,1300 | %-10,88 |