Ekim 2017 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,5650 | 3,5650 | 3,5650 | 3,5650 | %0,00 |
| 30.10.2017 | 3,5650 | 3,5650 | 3,5650 | 3,5650 | %0,00 |
| 27.10.2017 | 3,5650 | 3,5650 | 3,5650 | 3,5650 | %0,00 |
| 26.10.2017 | 3,5650 | 3,5650 | 3,5650 | 3,5650 | %0,07 |
| 25.10.2017 | 3,5700 | 3,5700 | 3,5625 | 3,5625 | %-0,07 |
| 24.10.2017 | 3,5625 | 3,5650 | 3,5625 | 3,5650 | %4,09 |
| 23.10.2017 | 3,4188 | 3,4250 | 3,4188 | 3,4250 | %0,62 |
| 20.10.2017 | 3,3125 | 3,4038 | 3,3125 | 3,4038 | %2,75 |
| 19.10.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %3,92 |
| 18.10.2017 | 3,1875 | 3,1875 | 3,1875 | 3,1875 | %-1,92 |
| 17.10.2017 | 3,2500 | 3,2500 | 3,2500 | 3,2500 | %-1,89 |
| 16.10.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 13.10.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %2,32 |
| 12.10.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %0,00 |
| 11.10.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %0,00 |
| 10.10.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %0,00 |
| 09.10.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %0,00 |
| 06.10.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %-2,26 |
| 05.10.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 04.10.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 03.10.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 02.10.2017 | 3,2375 | 3,3125 | 3,2375 | 3,3125 | %1,96 |