Mart 2017 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 3,7112 | 3,7112 | 3,7112 | 3,7112 | %-0,03 |
| 30.03.2017 | 3,7125 | 3,7125 | 3,7125 | 3,7125 | %-0,67 |
| 29.03.2017 | 3,7500 | 3,7500 | 3,7375 | 3,7375 | %-0,33 |
| 28.03.2017 | 3,8738 | 3,8738 | 3,7500 | 3,7500 | %0,00 |
| 27.03.2017 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %0,00 |
| 24.03.2017 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %-0,03 |
| 23.03.2017 | 3,7512 | 3,7512 | 3,7512 | 3,7512 | %0,00 |
| 22.03.2017 | 3,7512 | 3,7512 | 3,7512 | 3,7512 | %-4,73 |
| 21.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 20.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 17.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 16.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 15.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %2,61 |
| 14.03.2017 | 3,8625 | 3,8625 | 3,8375 | 3,8375 | %-2,54 |
| 13.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 10.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 09.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 08.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 07.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 06.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 03.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %0,00 |
| 02.03.2017 | 3,9375 | 3,9375 | 3,9375 | 3,9375 | %1,61 |
| 01.03.2017 | 3,8750 | 3,8750 | 3,8750 | 3,8750 | %0,00 |