Temmuz 2022 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 22,3800 | 22,4000 | 22,3800 | 22,4000 | %1,91 |
| 28.07.2022 | 22,0000 | 22,0000 | 21,9000 | 21,9800 | %2,33 |
| 27.07.2022 | 22,5000 | 22,5000 | 21,4800 | 21,4800 | %-3,42 |
| 26.07.2022 | 22,9600 | 22,9600 | 22,2400 | 22,2400 | %1,28 |
| 25.07.2022 | 22,0000 | 22,0000 | 21,8600 | 21,9600 | %0,64 |
| 22.07.2022 | 21,6800 | 22,0000 | 21,6800 | 21,8200 | %-3,45 |
| 21.07.2022 | 22,8000 | 22,8000 | 19,6200 | 22,6000 | %3,67 |
| 20.07.2022 | 21,8000 | 21,8000 | 21,8000 | 21,8000 | %0,00 |
| 19.07.2022 | 22,0000 | 22,0000 | 21,5000 | 21,8000 | %0,65 |
| 18.07.2022 | 21,6800 | 21,7400 | 21,6600 | 21,6600 | %-1,37 |
| 14.07.2022 | 22,0000 | 22,0000 | 20,5200 | 21,9600 | %1,20 |
| 13.07.2022 | 22,3600 | 22,3600 | 21,5400 | 21,7000 | %-0,82 |
| 08.07.2022 | 21,5000 | 21,8800 | 21,5000 | 21,8800 | %-0,36 |
| 07.07.2022 | 21,1400 | 22,0000 | 21,1400 | 21,9600 | %2,33 |
| 06.07.2022 | 22,6600 | 22,6600 | 21,2000 | 21,4600 | %-2,45 |
| 05.07.2022 | 22,7000 | 22,8000 | 22,0000 | 22,0000 | %-2,65 |
| 04.07.2022 | 23,5800 | 23,5800 | 22,2200 | 22,6000 | %-4,48 |
| 01.07.2022 | 24,4200 | 24,4200 | 22,9800 | 23,6600 | %-1,00 |