Haziran 2017 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 3,2475 | 3,2488 | 3,2475 | 3,2488 | %1,72 |
| 29.06.2017 | 3,2738 | 3,2738 | 3,1938 | 3,1938 | %-3,18 |
| 28.06.2017 | 3,2988 | 3,2988 | 3,2988 | 3,2988 | %-1,35 |
| 27.06.2017 | 3,3438 | 3,3438 | 3,3438 | 3,3438 | %0,00 |
| 26.06.2017 | 3,3438 | 3,3438 | 3,3438 | 3,3438 | %0,00 |
| 23.06.2017 | 2,7212 | 3,3975 | 2,7212 | 3,3438 | %0,56 |
| 22.06.2017 | 3,3250 | 3,3250 | 3,3250 | 3,3250 | %0,00 |
| 21.06.2017 | 3,3250 | 3,3250 | 3,3250 | 3,3250 | %0,00 |
| 20.06.2017 | 3,3250 | 3,3250 | 3,3250 | 3,3250 | %0,00 |
| 19.06.2017 | 3,3250 | 3,3250 | 3,3250 | 3,3250 | %0,00 |
| 16.06.2017 | 3,3375 | 3,3375 | 3,3250 | 3,3250 | %-1,08 |
| 15.06.2017 | 3,3612 | 3,3612 | 3,3612 | 3,3612 | %-0,41 |
| 14.06.2017 | 3,3750 | 3,3750 | 3,3750 | 3,3750 | %0,37 |
| 13.06.2017 | 3,3625 | 3,3625 | 3,3625 | 3,3625 | %0,00 |
| 12.06.2017 | 3,3625 | 3,3625 | 3,3625 | 3,3625 | %0,00 |
| 09.06.2017 | 3,3625 | 3,3625 | 3,3625 | 3,3625 | %0,00 |
| 08.06.2017 | 3,3625 | 3,3625 | 3,3625 | 3,3625 | %0,37 |
| 07.06.2017 | 3,3625 | 3,3625 | 3,3500 | 3,3500 | %-0,78 |
| 06.06.2017 | 3,3750 | 3,3762 | 3,3750 | 3,3762 | %-2,84 |
| 05.06.2017 | 3,4750 | 3,4750 | 3,4750 | 3,4750 | %0,00 |
| 02.06.2017 | 3,4750 | 3,4750 | 3,4750 | 3,4750 | %0,00 |
| 01.06.2017 | 3,4750 | 3,4750 | 3,4750 | 3,4750 | %-0,68 |