Eylül 2018 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 12,3900 | 12,3900 | 11,4000 | 11,4000 | %0,09 |
| 27.09.2018 | 11,2500 | 11,3900 | 11,2500 | 11,3900 | %3,55 |
| 26.09.2018 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | %-1,87 |
| 25.09.2018 | 11,6600 | 11,6600 | 11,2100 | 11,2100 | %0,09 |
| 24.09.2018 | 12,2400 | 12,2400 | 11,2000 | 11,2000 | %-5,88 |
| 21.09.2018 | 11,9000 | 11,9000 | 11,9000 | 11,9000 | %-0,67 |
| 20.09.2018 | 12,1000 | 12,1300 | 11,9800 | 11,9800 | %1,10 |
| 19.09.2018 | 11,8500 | 11,8500 | 11,8500 | 11,8500 | %1,20 |
| 18.09.2018 | 11,1400 | 11,7100 | 11,1400 | 11,7100 | %0,95 |
| 17.09.2018 | 12,8000 | 12,8000 | 11,6000 | 11,6000 | %-7,94 |
| 14.09.2018 | 13,0000 | 13,0000 | 11,5000 | 12,6000 | %2,02 |
| 13.09.2018 | 13,4400 | 13,4400 | 12,0100 | 12,3500 | %-5,00 |
| 12.09.2018 | 13,0000 | 13,0100 | 13,0000 | 13,0000 | %8,33 |
| 11.09.2018 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | %-9,50 |
| 10.09.2018 | 13,5000 | 13,5000 | 13,2600 | 13,2600 | %0,76 |
| 07.09.2018 | 10,7200 | 13,3200 | 10,7200 | 13,1600 | %5,11 |
| 06.09.2018 | 13,0000 | 13,0000 | 12,5200 | 12,5200 | %-4,13 |
| 05.09.2018 | 13,8200 | 13,8200 | 13,0600 | 13,0600 | %-6,65 |
| 04.09.2018 | 14,3000 | 14,3000 | 13,9900 | 13,9900 | %-2,17 |
| 03.09.2018 | 12,9000 | 14,3000 | 12,9000 | 14,3000 | %10,00 |