Ocak 2023 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	30,5000	30,5000	29,1800	29,8800	%-1,06
30.01.2023	32,0000	32,0000	29,9200	30,2000	%-4,13
27.01.2023	32,0600	32,0600	30,4800	31,5000	%-1,56
26.01.2023	33,0000	33,0000	32,0000	32,0000	%-0,06
25.01.2023	32,0200	32,1000	32,0200	32,0200	%0,06
24.01.2023	31,8800	32,3000	31,8800	32,0000	%-1,54
23.01.2023	34,0800	34,0800	31,6000	32,5000	%-4,64
20.01.2023	34,4800	34,4800	34,0800	34,0800	%1,31
19.01.2023	33,3400	33,6400	33,3400	33,6400	%0,48
18.01.2023	34,9000	34,9000	32,5200	33,4800	%-2,84
17.01.2023	34,9800	34,9800	34,0000	34,4600	%0,23
16.01.2023	34,0000	34,3800	33,9800	34,3800	%1,18
13.01.2023	34,0000	35,0000	33,9800	33,9800	%-4,28
12.01.2023	32,8800	35,5000	30,4400	35,5000	%7,97
11.01.2023	36,9000	36,9000	32,8800	32,8800	%-9,92
10.01.2023	36,9000	36,9000	36,3800	36,5000	%2,82
09.01.2023	38,7600	38,7600	35,5000	35,5000	%-5,38
06.01.2023	35,1000	37,5200	35,1000	37,5200	%9,96
05.01.2023	38,8600	38,8600	34,1200	34,1200	%-9,97
04.01.2023	40,0000	40,0000	37,9000	37,9000	%-2,82
03.01.2023	40,1600	40,1600	39,0000	39,0000	%-2,89
02.01.2023	40,0200	40,1600	40,0200	40,1600	%0,35