Temmuz 2021 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 21,2800 | 21,7000 | 21,2800 | 21,7000 | %1,97 |
| 29.07.2021 | 21,2200 | 21,2800 | 21,2200 | 21,2800 | %1,33 |
| 28.07.2021 | 21,7600 | 21,7600 | 21,0000 | 21,0000 | %-0,38 |
| 27.07.2021 | 21,0800 | 21,0800 | 21,0800 | 21,0800 | %0,19 |
| 26.07.2021 | 21,9000 | 21,9000 | 21,0400 | 21,0400 | %-3,93 |
| 19.07.2021 | 21,9000 | 21,9000 | 21,9000 | 21,9000 | %0,00 |
| 16.07.2021 | 22,3200 | 22,3200 | 21,9000 | 21,9000 | %3,30 |
| 14.07.2021 | 20,5000 | 21,2000 | 20,5000 | 21,2000 | %1,15 |
| 13.07.2021 | 21,3000 | 21,3000 | 20,9600 | 20,9600 | %-1,69 |
| 12.07.2021 | 21,8000 | 21,8000 | 21,3200 | 21,3200 | %-3,09 |
| 09.07.2021 | 21,7600 | 22,0000 | 21,7600 | 22,0000 | %0,46 |
| 08.07.2021 | 22,8000 | 22,8000 | 21,9000 | 21,9000 | %-3,35 |
| 07.07.2021 | 23,0000 | 23,0000 | 21,8800 | 22,6600 | %2,07 |
| 06.07.2021 | 22,1000 | 22,2000 | 22,0200 | 22,2000 | %-2,46 |
| 05.07.2021 | 22,8600 | 22,8600 | 22,7600 | 22,7600 | %-0,44 |
| 02.07.2021 | 23,1400 | 23,1400 | 22,8600 | 22,8600 | %1,60 |
| 01.07.2021 | 22,5800 | 22,5800 | 22,0000 | 22,5000 | %4,75 |