Haziran 2022 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 23,5000 | 23,9000 | 23,5000 | 23,9000 | %3,91 |
| 29.06.2022 | 23,2200 | 23,2200 | 23,0000 | 23,0000 | %0,97 |
| 28.06.2022 | 22,3800 | 22,7800 | 22,3600 | 22,7800 | %1,79 |
| 27.06.2022 | 22,3800 | 22,3800 | 21,0000 | 22,3800 | %2,75 |
| 24.06.2022 | 21,4600 | 21,8000 | 21,4600 | 21,7800 | %3,71 |
| 23.06.2022 | 20,3000 | 21,0000 | 20,3000 | 21,0000 | %0,96 |
| 22.06.2022 | 20,7000 | 20,8800 | 20,5000 | 20,8000 | %-0,95 |
| 21.06.2022 | 20,5800 | 21,0000 | 20,5800 | 21,0000 | %1,94 |
| 20.06.2022 | 21,0000 | 21,0000 | 19,9000 | 20,6000 | %-1,44 |
| 17.06.2022 | 20,9000 | 21,0000 | 20,7000 | 20,9000 | %0,00 |
| 16.06.2022 | 21,0000 | 21,0000 | 20,9000 | 20,9000 | %1,46 |
| 15.06.2022 | 20,9800 | 20,9800 | 20,6000 | 20,6000 | %0,00 |
| 14.06.2022 | 20,7000 | 20,7000 | 20,5000 | 20,6000 | %-1,81 |
| 13.06.2022 | 21,5000 | 21,5000 | 20,9800 | 20,9800 | %-2,87 |
| 10.06.2022 | 21,0000 | 21,6000 | 21,0000 | 21,6000 | %2,86 |
| 09.06.2022 | 20,9400 | 21,0000 | 20,5000 | 21,0000 | %2,34 |
| 08.06.2022 | 21,2400 | 21,2400 | 20,5200 | 20,5200 | %-3,39 |
| 07.06.2022 | 21,0600 | 21,3000 | 21,0600 | 21,2400 | %-1,21 |
| 06.06.2022 | 21,5000 | 21,5000 | 21,0600 | 21,5000 | %0,00 |
| 03.06.2022 | 20,9800 | 21,8600 | 20,9800 | 21,5000 | %2,38 |
| 02.06.2022 | 21,5000 | 21,5000 | 21,0000 | 21,0000 | %-1,87 |
| 01.06.2022 | 21,5200 | 21,5200 | 21,3800 | 21,4000 | %-0,93 |