Ağustos 2016 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 3,4000 | 3,4000 | 3,3125 | 3,3125 | %-2,57 |
| 30.08.2016 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %0,00 |
| 29.08.2016 | 3,4000 | 3,4000 | 3,4000 | 3,4000 | %-3,89 |
| 26.08.2016 | 3,5375 | 3,5375 | 3,5375 | 3,5375 | %-0,70 |
| 25.08.2016 | 3,5625 | 3,5625 | 3,5625 | 3,5625 | %0,00 |
| 24.08.2016 | 3,5625 | 3,5625 | 3,5625 | 3,5625 | %0,00 |
| 23.08.2016 | 3,5625 | 3,5625 | 3,5625 | 3,5625 | %-4,97 |
| 22.08.2016 | 3,7488 | 3,7488 | 3,7488 | 3,7488 | %0,00 |
| 19.08.2016 | 3,7488 | 3,7488 | 3,7488 | 3,7488 | %0,00 |
| 18.08.2016 | 3,7488 | 3,7488 | 3,7488 | 3,7488 | %-0,03 |
| 17.08.2016 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %0,00 |
| 16.08.2016 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %0,00 |
| 15.08.2016 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %4,17 |
| 12.08.2016 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %1,05 |
| 11.08.2016 | 3,5625 | 3,5625 | 3,5625 | 3,5625 | %0,71 |
| 10.08.2016 | 3,3750 | 3,5375 | 3,3750 | 3,5375 | %4,81 |
| 09.08.2016 | 3,0250 | 3,3750 | 3,0250 | 3,3750 | %-9,70 |
| 08.08.2016 | 3,7375 | 3,7375 | 3,7375 | 3,7375 | %0,00 |
| 05.08.2016 | 3,7375 | 3,7375 | 3,7375 | 3,7375 | %3,10 |
| 04.08.2016 | 3,6250 | 3,6250 | 3,6250 | 3,6250 | %0,00 |
| 03.08.2016 | 3,6250 | 3,6250 | 3,6250 | 3,6250 | %0,00 |
| 02.08.2016 | 3,7250 | 3,7250 | 3,6250 | 3,6250 | %-3,33 |
| 01.08.2016 | 3,7500 | 3,7500 | 3,7500 | 3,7500 | %-2,15 |