Ağustos 2024 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 68,0000 | 74,5000 | 68,0000 | 74,5000 | %9,96 |
| 28.08.2024 | 70,4500 | 70,4500 | 67,5000 | 67,7500 | %-0,73 |
| 27.08.2024 | 68,2000 | 68,2500 | 64,4500 | 68,2500 | %1,41 |
| 26.08.2024 | 70,7000 | 70,7000 | 66,7500 | 67,3000 | %-4,81 |
| 23.08.2024 | 73,8500 | 73,8500 | 70,7000 | 70,7000 | %-3,08 |
| 22.08.2024 | 71,0000 | 72,9500 | 71,0000 | 72,9500 | %2,75 |
| 21.08.2024 | 72,0500 | 72,3000 | 71,0000 | 71,0000 | %-3,47 |
| 20.08.2024 | 76,0000 | 76,0000 | 73,5500 | 73,5500 | %-3,22 |
| 19.08.2024 | 78,4000 | 78,4000 | 76,0000 | 76,0000 | %-2,69 |
| 16.08.2024 | 78,0500 | 80,0000 | 78,0500 | 78,1000 | %-2,13 |
| 15.08.2024 | 80,4500 | 80,4500 | 78,6500 | 79,8000 | %1,98 |
| 14.08.2024 | 80,6500 | 80,6500 | 78,2500 | 78,2500 | %-0,45 |
| 13.08.2024 | 80,0000 | 80,0000 | 78,5000 | 78,6000 | %-2,90 |
| 12.08.2024 | 78,2000 | 82,0000 | 78,2000 | 80,9500 | %0,62 |
| 09.08.2024 | 82,6500 | 82,6500 | 80,4500 | 80,4500 | %0,06 |
| 08.08.2024 | 80,4500 | 80,4500 | 80,4000 | 80,4000 | %4,42 |
| 07.08.2024 | 78,1500 | 78,1500 | 76,7500 | 77,0000 | %1,25 |
| 06.08.2024 | 79,4500 | 79,9500 | 75,5000 | 76,0500 | %2,49 |
| 05.08.2024 | 78,0000 | 78,0000 | 74,0000 | 74,2000 | %-9,51 |
| 02.08.2024 | 87,0000 | 87,0000 | 82,0000 | 82,0000 | %-3,13 |
| 01.08.2024 | 80,7000 | 84,6500 | 80,7000 | 84,6500 | %8,04 |