Şubat 2017 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,8250 | 3,8750 | 3,8250 | 3,8750 | %1,64 |
| 27.02.2017 | 3,8125 | 3,8125 | 3,8125 | 3,8125 | %0,00 |
| 24.02.2017 | 3,8250 | 3,8250 | 3,8125 | 3,8125 | %-8,41 |
| 23.02.2017 | 4,1625 | 4,1625 | 4,1625 | 4,1625 | %0,00 |
| 22.02.2017 | 4,1625 | 4,1625 | 4,1625 | 4,1625 | %0,00 |
| 21.02.2017 | 4,1625 | 4,1625 | 4,1625 | 4,1625 | %5,38 |
| 20.02.2017 | 3,9500 | 3,9500 | 3,9500 | 3,9500 | %1,94 |
| 17.02.2017 | 3,8750 | 3,8750 | 3,8750 | 3,8750 | %0,00 |
| 16.02.2017 | 3,7750 | 3,8750 | 3,7750 | 3,8750 | %2,65 |
| 15.02.2017 | 3,7750 | 3,7750 | 3,7750 | 3,7750 | %-1,24 |
| 14.02.2017 | 3,8225 | 3,8225 | 3,8225 | 3,8225 | %-0,39 |
| 13.02.2017 | 3,9512 | 3,9512 | 3,8375 | 3,8375 | %-4,03 |
| 10.02.2017 | 3,9988 | 3,9988 | 3,9988 | 3,9988 | %-5,63 |
| 09.02.2017 | 4,2375 | 4,2375 | 4,2375 | 4,2375 | %-0,26 |
| 08.02.2017 | 4,2488 | 4,2488 | 4,2488 | 4,2488 | %17,01 |
| 07.02.2017 | 3,6312 | 3,6312 | 3,6312 | 3,6312 | %0,00 |
| 06.02.2017 | 3,6312 | 3,6312 | 3,6312 | 3,6312 | %-10,62 |
| 03.02.2017 | 4,0625 | 4,0625 | 4,0625 | 4,0625 | %0,00 |
| 02.02.2017 | 4,0625 | 4,0625 | 4,0625 | 4,0625 | %0,00 |
| 01.02.2017 | 4,0625 | 4,0625 | 4,0625 | 4,0625 | %0,00 |