Ağustos 2017 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 30.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 29.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 28.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 25.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 24.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 23.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 22.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 21.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %0,00 |
| 18.08.2017 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | %6,00 |
| 17.08.2017 | 3,1250 | 3,1250 | 3,1250 | 3,1250 | %-0,08 |
| 16.08.2017 | 3,1275 | 3,1275 | 3,1275 | 3,1275 | %-3,40 |
| 15.08.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %0,00 |
| 14.08.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %0,00 |
| 11.08.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %0,00 |
| 10.08.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %0,00 |
| 09.08.2017 | 3,2375 | 3,2375 | 3,2375 | 3,2375 | %-0,35 |
| 08.08.2017 | 3,2488 | 3,2488 | 3,2488 | 3,2488 | %10,93 |
| 07.08.2017 | 2,9288 | 2,9288 | 2,9288 | 2,9288 | %-19,21 |
| 04.08.2017 | 3,6250 | 3,6250 | 3,6250 | 3,6250 | %0,00 |
| 03.08.2017 | 3,6262 | 3,6262 | 3,6250 | 3,6250 | %3,61 |
| 02.08.2017 | 3,5125 | 3,5125 | 3,4750 | 3,4988 | %-0,04 |
| 01.08.2017 | 3,4000 | 3,5000 | 3,4000 | 3,5000 | %3,32 |