Mayıs 2017 Yonga Mobilya Sanayi ve Ticaret A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,4988 | 3,4988 | 3,4988 | 3,4988 | %0,00 |
| 30.05.2017 | 3,4988 | 3,4988 | 3,4988 | 3,4988 | %0,00 |
| 29.05.2017 | 3,5000 | 3,5125 | 3,4988 | 3,4988 | %0,68 |
| 26.05.2017 | 3,4750 | 3,4750 | 3,4750 | 3,4750 | %4,12 |
| 25.05.2017 | 3,3375 | 3,3375 | 3,3375 | 3,3375 | %0,00 |
| 24.05.2017 | 3,3375 | 3,3375 | 3,3375 | 3,3375 | %-0,37 |
| 23.05.2017 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | %-0,04 |
| 22.05.2017 | 3,3750 | 3,3750 | 3,3500 | 3,3512 | %-1,07 |
| 19.05.2017 | 3,3875 | 3,3875 | 3,3875 | 3,3875 | %0,00 |
| 18.05.2017 | 3,3875 | 3,3875 | 3,3875 | 3,3875 | %-1,45 |
| 17.05.2017 | 3,4375 | 3,4375 | 3,4375 | 3,4375 | %0,00 |
| 16.05.2017 | 3,4250 | 3,4375 | 3,4250 | 3,4375 | %0,36 |
| 15.05.2017 | 3,4250 | 3,4250 | 3,4250 | 3,4250 | %0,00 |
| 12.05.2017 | 3,4362 | 3,4362 | 3,4250 | 3,4250 | %-0,33 |
| 11.05.2017 | 3,3750 | 3,4362 | 3,3750 | 3,4362 | %-0,76 |
| 10.05.2017 | 3,4625 | 3,4625 | 3,4625 | 3,4625 | %0,00 |
| 09.05.2017 | 3,4625 | 3,4625 | 3,4625 | 3,4625 | %0,00 |
| 08.05.2017 | 3,0638 | 3,4625 | 3,0638 | 3,4625 | %-1,07 |
| 05.05.2017 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %0,00 |
| 04.05.2017 | 3,5000 | 3,5000 | 3,5000 | 3,5000 | %-4,99 |
| 03.05.2017 | 3,6838 | 3,6838 | 3,6838 | 3,6838 | %-0,07 |
| 02.05.2017 | 3,6862 | 3,6862 | 3,6862 | 3,6862 | %-0,07 |
| 01.05.2017 | 3,6888 | 3,6888 | 3,6888 | 3,6888 | %0,00 |