İşbir Holding A.Ş. geçmiş verileri

16 Kasım 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	53,7500	57,2000	53,7500	57,2000	%10,00
02.11.2026	48,1400	52,0000	48,1400	52,0000	%7,62
30.10.2026	48,5000	48,5000	47,9000	48,3200	%-0,37
28.10.2026	48,7000	48,7000	48,5000	48,5000	%-1,22
27.10.2026	49,9000	49,9000	49,1000	49,1000	%-1,68
26.10.2026	50,2000	50,2000	48,5000	49,9400	%0,89
23.10.2026	48,0000	50,0000	48,0000	49,5000	%-1,20
22.10.2026	48,5200	50,2500	48,5200	50,1000	%-1,76
21.10.2026	51,7500	51,7500	46,0400	51,0000	%-0,29
20.10.2026	53,5000	53,5000	49,7000	51,1500	%-4,21
19.10.2026	54,0000	54,0000	53,4000	53,4000	%-0,37
16.10.2026	56,5000	56,5000	51,8000	53,6000	%-5,47
15.10.2026	57,0000	57,0000	56,7000	56,7000	%4,04
14.10.2026	58,7500	58,7500	54,5000	54,5000	%-5,22
13.10.2026	59,9500	59,9500	57,5000	57,5000	%-1,03
12.10.2026	60,0000	60,0000	58,1000	58,1000	%-2,68
09.10.2026	59,6000	59,7000	59,0000	59,7000	%-0,75
08.10.2026	61,1000	61,1000	60,1500	60,1500	%-0,08
07.10.2026	60,6000	60,6000	59,2000	60,2000	%-1,71
06.10.2026	63,0000	63,0000	60,8000	61,2500	%0,33
05.10.2026	61,2500	61,2500	60,0000	61,0500	%-1,13
02.10.2026	59,2500	62,0000	59,2500	61,7500	%4,66
01.10.2026	54,0000	59,0000	54,0000	59,0000	%7,66
30.09.2026	57,0000	57,0000	54,8000	54,8000	%-4,70
29.09.2026	58,0000	58,0000	57,5000	57,5000	%-0,86
28.09.2026	60,0000	60,0000	58,0000	58,0000	%-3,73
25.09.2026	60,0500	60,3000	60,0000	60,2500	%0,42
24.09.2026	63,1500	63,1500	60,0000	60,0000	%-5,66
23.09.2026	64,0000	64,0000	63,6000	63,6000	%0,08
22.09.2026	63,0000	63,6000	63,0000	63,5500	%0,87