Ağustos 2018 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,8235 | 3,8235 | 3,6372 | 3,7255 | %-98,06 |
| 30.08.2018 | 192,00 | 192,00 | 192,00 | 192,00 | %5.000,01 |
| 29.08.2018 | 3,7647 | 3,7647 | 3,7647 | 3,7647 | %-0,16 |
| 28.08.2018 | 3,5686 | 3,7706 | 3,5686 | 3,7706 | %1,75 |
| 27.08.2018 | 3,7137 | 3,7137 | 3,5490 | 3,7059 | %-98,04 |
| 24.08.2018 | 189,40 | 189,40 | 189,40 | 189,40 | %0,00 |
| 23.08.2018 | 189,40 | 189,40 | 189,40 | 189,40 | %0,00 |
| 22.08.2018 | 189,40 | 189,40 | 189,40 | 189,40 | %0,00 |
| 21.08.2018 | 189,40 | 189,40 | 189,40 | 189,40 | %4.999,99 |
| 20.08.2018 | 3,3922 | 3,7137 | 3,3922 | 3,7137 | %11,41 |
| 17.08.2018 | 3,3922 | 3,3922 | 3,2353 | 3,3333 | %0,00 |
| 16.08.2018 | 3,4902 | 3,4922 | 3,3333 | 3,3333 | %-2,75 |
| 15.08.2018 | 3,5686 | 3,5686 | 3,4274 | 3,4274 | %-0,17 |
| 14.08.2018 | 3,3118 | 3,4333 | 3,3118 | 3,4333 | %6,12 |
| 13.08.2018 | 3,4118 | 3,4118 | 3,1784 | 3,2353 | %-2,94 |
| 10.08.2018 | 3,3333 | 3,5667 | 3,3333 | 3,3333 | %-9,86 |
| 09.08.2018 | 3,6078 | 3,7235 | 3,6078 | 3,6980 | %2,50 |
| 08.08.2018 | 3,5686 | 3,7157 | 3,5686 | 3,6078 | %5,14 |
| 07.08.2018 | 3,7824 | 3,7824 | 3,4314 | 3,4314 | %-7,89 |
| 06.08.2018 | 3,7255 | 3,7255 | 3,7255 | 3,7255 | %0,80 |
| 03.08.2018 | 3,7059 | 3,7059 | 3,6961 | 3,6961 | %1,95 |
| 02.08.2018 | 3,8118 | 3,8118 | 3,6255 | 3,6255 | %-0,59 |
| 01.08.2018 | 3,6863 | 3,6863 | 3,6471 | 3,6471 | %-1,01 |