Amerikan Doları 50,0441 %0,05Euro 56,3191 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.836,79 %0,87Ethereum 2.434,03 %0,54

Kasım 2016 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,05882,05882,05882,0588%0,00
29.11.20162,05882,05882,05882,0588%0,00
28.11.20162,05882,05882,05882,0588%0,00
25.11.20162,05882,05882,05882,0588%-0,19
24.11.20162,11572,11762,06272,0627%-2,59
23.11.20162,13722,13722,07842,1176%2,86
22.11.20162,10002,10002,05882,0588%-1,87
21.11.20162,09412,09802,09412,0980%0,00
18.11.20162,05882,09802,05882,0980%0,19
17.11.20162,11182,11182,07842,0941%-0,93
16.11.20162,11762,11762,11372,1137%-0,19
15.11.20162,10782,11762,10782,1176%0,00
14.11.20162,11762,11762,11762,1176%0,00
11.11.20162,11762,11762,11762,1176%0,00
10.11.20162,19612,19612,11762,1176%-1,37
09.11.20162,15692,15692,13722,1471%0,74
08.11.20162,10782,13142,10782,1314%1,59
07.11.20162,13142,13142,09802,0980%-1,56
04.11.20162,15292,15292,02162,1314%-1,18
03.11.20161,96472,15691,96472,1569%0,00
02.11.20162,15692,15692,15692,1569%0,00
01.11.20162,15692,15692,15692,1569%9,89