Ekim 2018 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 3,3726 | 3,3726 | 3,2353 | 3,2353 | %-4,07 |
| 30.10.2018 | 3,4294 | 3,4294 | 3,3726 | 3,3726 | %-98,07 |
| 29.10.2018 | 175,00 | 175,00 | 175,00 | 175,00 | %5.000,00 |
| 26.10.2018 | 3,4314 | 3,4333 | 3,4314 | 3,4314 | %0,00 |
| 25.10.2018 | 3,4314 | 3,4314 | 3,4314 | 3,4314 | %-2,78 |
| 24.10.2018 | 3,5667 | 3,5667 | 3,5294 | 3,5294 | %-1,53 |
| 23.10.2018 | 3,5255 | 3,5882 | 3,4353 | 3,5843 | %-2,25 |
| 22.10.2018 | 3,6667 | 3,6667 | 3,3628 | 3,6667 | %-3,06 |
| 19.10.2018 | 3,4902 | 3,7843 | 3,4902 | 3,7824 | %8,37 |
| 18.10.2018 | 3,5294 | 3,5294 | 3,4902 | 3,4902 | %-4,30 |
| 17.10.2018 | 3,6863 | 3,6863 | 3,6471 | 3,6471 | %-2,05 |
| 16.10.2018 | 3,8235 | 3,8235 | 3,6765 | 3,7235 | %1,01 |
| 15.10.2018 | 3,7176 | 3,7176 | 3,6863 | 3,6863 | %3,30 |
| 12.10.2018 | 3,5863 | 3,5863 | 3,5686 | 3,5686 | %-1,57 |
| 11.10.2018 | 2,9412 | 3,9020 | 2,9412 | 3,6255 | %5,66 |
| 10.10.2018 | 3,5294 | 3,5294 | 3,4314 | 3,4314 | %-5,41 |
| 09.10.2018 | 3,6667 | 3,6667 | 3,6274 | 3,6274 | %-1,60 |
| 08.10.2018 | 3,6274 | 3,7059 | 3,6274 | 3,6863 | %2,73 |
| 05.10.2018 | 3,6274 | 3,6274 | 3,5882 | 3,5882 | %-3,17 |
| 04.10.2018 | 3,7274 | 3,7274 | 3,7059 | 3,7059 | %-4,01 |
| 03.10.2018 | 3,8628 | 3,8628 | 3,8608 | 3,8608 | %2,13 |
| 02.10.2018 | 3,7255 | 3,9196 | 3,7255 | 3,7804 | %4,22 |
| 01.10.2018 | 3,5686 | 3,6274 | 3,5490 | 3,6274 | %2,78 |