Haziran 2016 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,4863 | 2,4863 | 2,4863 | 2,4863 | %0,00 |
| 29.06.2016 | 2,4510 | 2,4882 | 2,4510 | 2,4863 | %1,44 |
| 28.06.2016 | 2,4451 | 2,4510 | 2,4451 | 2,4510 | %0,24 |
| 27.06.2016 | 2,4392 | 2,4510 | 2,4392 | 2,4451 | %0,97 |
| 24.06.2016 | 2,4216 | 2,4216 | 2,4216 | 2,4216 | %-1,20 |
| 23.06.2016 | 2,4510 | 2,4510 | 2,4510 | 2,4510 | %0,00 |
| 22.06.2016 | 2,4608 | 2,4608 | 2,4510 | 2,4510 | %-0,40 |
| 21.06.2016 | 2,4686 | 2,4686 | 2,4608 | 2,4608 | %-0,32 |
| 20.06.2016 | 2,4510 | 2,4686 | 2,4510 | 2,4686 | %0,80 |
| 17.06.2016 | 2,4274 | 2,4490 | 2,4274 | 2,4490 | %0,89 |
| 16.06.2016 | 2,4490 | 2,4490 | 2,4274 | 2,4274 | %-0,08 |
| 15.06.2016 | 2,4510 | 2,4510 | 2,4235 | 2,4294 | %-0,88 |
| 14.06.2016 | 2,4510 | 2,4510 | 2,4510 | 2,4510 | %1,21 |
| 13.06.2016 | 2,4216 | 2,4216 | 2,4216 | 2,4216 | %-1,98 |
| 10.06.2016 | 2,4510 | 2,4706 | 2,4510 | 2,4706 | %0,80 |
| 09.06.2016 | 2,4333 | 2,4510 | 2,4216 | 2,4510 | %0,40 |
| 08.06.2016 | 2,4510 | 2,4510 | 2,4333 | 2,4412 | %-1,19 |
| 07.06.2016 | 2,4902 | 2,4902 | 2,4333 | 2,4706 | %-0,79 |
| 06.06.2016 | 2,4902 | 2,4902 | 2,4902 | 2,4902 | %0,08 |
| 03.06.2016 | 2,4882 | 2,4882 | 2,4882 | 2,4882 | %-0,08 |
| 02.06.2016 | 2,4392 | 2,4902 | 2,4392 | 2,4902 | %0,00 |
| 01.06.2016 | 2,4980 | 2,4980 | 2,4510 | 2,4902 | %1,52 |