Mayıs 2016 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 2,4902 | 2,4902 | 2,4529 | 2,4529 | %-1,96 |
| 30.05.2016 | 2,5020 | 2,5020 | 2,5020 | 2,5020 | %0,00 |
| 27.05.2016 | 2,4902 | 2,5020 | 2,4902 | 2,5020 | %0,95 |
| 26.05.2016 | 2,4902 | 2,4902 | 2,4784 | 2,4784 | %-0,47 |
| 25.05.2016 | 2,4706 | 2,4902 | 2,4706 | 2,4902 | %1,60 |
| 24.05.2016 | 2,4078 | 2,4510 | 2,4078 | 2,4510 | %4,08 |
| 23.05.2016 | 2,4490 | 2,4490 | 2,3549 | 2,3549 | %-3,92 |
| 20.05.2016 | 2,4510 | 2,4510 | 2,4118 | 2,4510 | %-98,01 |
| 19.05.2016 | 123,00 | 123,00 | 123,00 | 123,00 | %5.000,01 |
| 18.05.2016 | 2,3941 | 2,4118 | 2,3941 | 2,4118 | %1,23 |
| 17.05.2016 | 2,4510 | 2,4510 | 2,3588 | 2,3824 | %-2,80 |
| 16.05.2016 | 2,4490 | 2,4510 | 2,4490 | 2,4510 | %0,00 |
| 13.05.2016 | 2,4118 | 2,4510 | 2,4118 | 2,4510 | %1,71 |
| 12.05.2016 | 2,4118 | 2,4118 | 2,4098 | 2,4098 | %0,00 |
| 11.05.2016 | 2,4078 | 2,4098 | 2,4078 | 2,4098 | %-0,08 |
| 10.05.2016 | 2,3941 | 2,4118 | 2,3941 | 2,4118 | %-1,99 |
| 09.05.2016 | 2,4608 | 2,4608 | 2,4608 | 2,4608 | %2,03 |
| 06.05.2016 | 2,3726 | 2,4118 | 2,3726 | 2,4118 | %3,19 |
| 05.05.2016 | 2,3392 | 2,3392 | 2,3353 | 2,3372 | %-3,95 |
| 04.05.2016 | 2,4510 | 2,4510 | 2,4333 | 2,4333 | %-1,90 |
| 03.05.2016 | 2,5294 | 2,5294 | 2,4804 | 2,4804 | %-2,01 |
| 02.05.2016 | 2,5314 | 2,5314 | 2,5314 | 2,5314 | %-0,31 |