Temmuz 2015 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 2,7843 | 2,7843 | 2,7843 | 2,7843 | %1,07 |
| 30.07.2015 | 2,7549 | 2,7549 | 2,7549 | 2,7549 | %-1,06 |
| 29.07.2015 | 2,7843 | 2,7843 | 2,7843 | 2,7843 | %-2,07 |
| 28.07.2015 | 2,8137 | 2,8431 | 2,8137 | 2,8431 | %2,11 |
| 27.07.2015 | 2,7843 | 2,7843 | 2,7843 | 2,7843 | %-1,39 |
| 24.07.2015 | 2,7255 | 2,8235 | 2,7255 | 2,8235 | %3,60 |
| 23.07.2015 | 2,8431 | 2,8431 | 2,7255 | 2,7255 | %-5,44 |
| 22.07.2015 | 2,8824 | 2,8824 | 2,8824 | 2,8824 | %-0,68 |
| 21.07.2015 | 2,9314 | 2,9314 | 2,9020 | 2,9020 | %0,00 |
| 20.07.2015 | 2,9314 | 2,9314 | 2,9020 | 2,9020 | %-98,08 |
| 17.07.2015 | 151,50 | 151,50 | 151,50 | 151,50 | %5.000,00 |
| 16.07.2015 | 2,9706 | 2,9706 | 2,9706 | 2,9706 | %0,66 |
| 15.07.2015 | 2,9706 | 2,9706 | 2,9510 | 2,9510 | %-98,03 |
| 14.07.2015 | 150,00 | 150,00 | 150,00 | 150,00 | %4.999,99 |
| 13.07.2015 | 2,9608 | 2,9608 | 2,9412 | 2,9412 | %-0,99 |
| 10.07.2015 | 2,9706 | 2,9706 | 2,9706 | 2,9706 | %2,71 |
| 09.07.2015 | 2,8824 | 2,8922 | 2,8824 | 2,8922 | %0,00 |
| 08.07.2015 | 2,8922 | 2,8922 | 2,8922 | 2,8922 | %-0,34 |
| 07.07.2015 | 2,9020 | 2,9020 | 2,9020 | 2,9020 | %-0,67 |
| 06.07.2015 | 2,9216 | 2,9216 | 2,9216 | 2,9216 | %0,00 |
| 03.07.2015 | 2,9216 | 2,9216 | 2,9216 | 2,9216 | %-0,67 |
| 02.07.2015 | 2,9412 | 2,9412 | 2,9412 | 2,9412 | %0,00 |
| 01.07.2015 | 2,9412 | 2,9412 | 2,9412 | 2,9412 | %-1,96 |