Nisan 2018 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 4,6078 | 4,7059 | 4,5490 | 4,5490 | %-1,19 |
| 27.04.2018 | 4,3137 | 4,6039 | 4,2941 | 4,6039 | %9,16 |
| 26.04.2018 | 4,2569 | 4,2569 | 4,2176 | 4,2176 | %-0,92 |
| 25.04.2018 | 4,5294 | 4,5294 | 4,2569 | 4,2569 | %-7,22 |
| 24.04.2018 | 4,5098 | 4,5961 | 4,5098 | 4,5882 | %-98,06 |
| 23.04.2018 | 236,00 | 236,00 | 236,00 | 236,00 | %5.000,00 |
| 20.04.2018 | 4,7059 | 4,7059 | 4,6078 | 4,6274 | %-3,28 |
| 19.04.2018 | 4,8431 | 4,8431 | 4,7824 | 4,7843 | %4,27 |
| 18.04.2018 | 4,6078 | 4,6078 | 4,4902 | 4,5882 | %-2,30 |
| 17.04.2018 | 4,9804 | 4,9804 | 4,6961 | 4,6961 | %-5,71 |
| 16.04.2018 | 4,9000 | 5,0000 | 4,9000 | 4,9804 | %5,83 |
| 13.04.2018 | 4,9000 | 4,9000 | 4,7059 | 4,7059 | %1,87 |
| 12.04.2018 | 4,7039 | 4,7039 | 4,6176 | 4,6196 | %2,43 |
| 11.04.2018 | 4,5706 | 4,5706 | 4,5098 | 4,5098 | %-1,96 |
| 10.04.2018 | 4,6471 | 4,6471 | 4,6000 | 4,6000 | %-0,34 |
| 09.04.2018 | 4,9020 | 4,9020 | 4,6157 | 4,6157 | %-6,22 |
| 06.04.2018 | 5,3098 | 5,3098 | 4,9216 | 4,9216 | %-5,64 |
| 05.04.2018 | 4,8627 | 5,2157 | 4,8627 | 5,2157 | %-14,19 |
| 04.04.2018 | 6,5294 | 6,5294 | 6,0784 | 6,0784 | %-10,12 |
| 03.04.2018 | 6,7647 | 6,7647 | 6,7627 | 6,7627 | %4,58 |
| 02.04.2018 | 6,3529 | 6,4667 | 6,3333 | 6,4667 | %3,06 |