Mayıs 2018 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,6294 | 3,6294 | 3,6274 | 3,6274 | %0,00 |
| 30.05.2018 | 3,7255 | 3,7255 | 3,6274 | 3,6274 | %-2,58 |
| 29.05.2018 | 3,8824 | 3,8824 | 3,7235 | 3,7235 | %2,65 |
| 28.05.2018 | 3,6451 | 3,6451 | 3,6274 | 3,6274 | %-0,54 |
| 25.05.2018 | 3,6471 | 3,6471 | 3,6471 | 3,6471 | %2,09 |
| 24.05.2018 | 3,5294 | 3,5726 | 3,5294 | 3,5726 | %1,79 |
| 23.05.2018 | 3,5882 | 3,5882 | 3,5098 | 3,5098 | %-3,24 |
| 22.05.2018 | 3,6274 | 3,6274 | 3,6274 | 3,6274 | %-0,54 |
| 21.05.2018 | 3,6451 | 3,6471 | 3,6451 | 3,6471 | %-0,48 |
| 18.05.2018 | 3,6843 | 3,6843 | 3,6647 | 3,6647 | %2,30 |
| 17.05.2018 | 3,5784 | 3,5824 | 3,5784 | 3,5824 | %0,33 |
| 16.05.2018 | 3,5686 | 3,5706 | 3,5686 | 3,5706 | %-1,57 |
| 15.05.2018 | 3,8235 | 3,8235 | 3,6274 | 3,6274 | %-6,57 |
| 14.05.2018 | 3,8824 | 3,8824 | 3,8824 | 3,8824 | %-0,90 |
| 11.05.2018 | 3,9235 | 4,0196 | 3,9176 | 3,9176 | %-0,10 |
| 10.05.2018 | 4,0176 | 4,0176 | 3,9216 | 3,9216 | %0,00 |
| 09.05.2018 | 3,8098 | 3,9216 | 3,8098 | 3,9216 | %2,51 |
| 08.05.2018 | 3,8549 | 4,1176 | 3,8255 | 3,8255 | %-7,10 |
| 07.05.2018 | 4,3137 | 4,3137 | 4,1176 | 4,1176 | %-4,55 |
| 04.05.2018 | 4,3137 | 4,3137 | 4,3137 | 4,3137 | %-2,22 |
| 03.05.2018 | 4,5059 | 4,5059 | 4,4118 | 4,4118 | %-2,09 |
| 02.05.2018 | 4,5451 | 4,5451 | 4,5059 | 4,5059 | %-98,06 |
| 01.05.2018 | 232,00 | 232,00 | 232,00 | 232,00 | %5.000,00 |