Amerikan Doları 50,0456 %0,06Euro 56,3758 %0,36Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.543,10 %0,51Ethereum 2.424,40 %0,14

Ekim 2016 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,24712,24711,96271,9627%-12,88
28.10.20162,25492,25492,25292,2529%1,77
27.10.20162,21372,21372,21372,2137%0,00
26.10.20162,20782,21572,20782,2137%-0,96
25.10.20162,25492,25492,21182,2353%-0,87
24.10.20162,25492,25492,25492,2549%1,77
21.10.20162,16672,21572,16672,2157%-0,96
20.10.20162,25492,25492,23722,2372%-0,78
19.10.20162,25292,25492,24902,2549%0,00
18.10.20162,23532,25492,23532,2549%0,00
17.10.20162,25492,25492,25492,2549%0,09
14.10.20162,18822,25492,18822,2529%2,50
13.10.20162,25102,25102,19802,1980%-2,18
12.10.20162,25692,25692,24712,2471%-1,21
11.10.20162,29412,29412,27452,2745%-0,09
10.10.20162,32552,32552,27652,2765%-1,94
07.10.20162,33332,33332,32162,3216%-0,42
06.10.20162,34312,34312,33142,3314%-0,75
05.10.20162,35492,35492,34902,3490%0,67
04.10.20162,35292,35292,33332,3333%-0,83
03.10.20162,36862,36862,35292,3529%-2,44