Amerikan Doları 50,0470 %0,06Euro 56,3467 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,92 %0,74Ethereum 2.431,19 %0,42

Nisan 2016 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,53922,53922,53142,5392%0,00
28.04.20162,52942,53922,52942,5392%-0,31
27.04.20162,50982,54712,50982,5471%1,48
26.04.20162,51962,51962,50982,5098%0,00
25.04.20162,50982,50982,50002,5098%0,08
22.04.20162,48632,50782,48632,5078%3,06
21.04.20162,51962,51962,43332,4333%-2,28
20.04.20162,50982,50982,49022,4902%-0,78
19.04.20162,52942,52942,50982,5098%-0,78
18.04.20162,54902,54902,52942,5294%-0,77
15.04.20162,54902,54902,54902,5490%-0,76
14.04.20162,61182,61182,56862,5686%-1,73
13.04.20162,58822,61372,58822,6137%0,68
12.04.20162,58822,59802,58822,5961%0,68
11.04.20162,54902,57842,54902,5784%2,73
08.04.20162,58822,58822,50982,5098%-3,03
07.04.20162,59022,59022,58822,5882%0,69
06.04.20162,64712,64712,57062,5706%-1,72
05.04.20162,84312,84312,61572,6157%-6,71
04.04.20162,80392,80392,80392,8039%1,42
01.04.20162,64512,76472,64512,7647%8,21