Ağustos 2017 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 118,00 | 118,00 | 118,00 | 118,00 | %0,00 |
| 30.08.2017 | 118,00 | 118,00 | 118,00 | 118,00 | %5.000,01 |
| 29.08.2017 | 2,3157 | 2,3157 | 2,3137 | 2,3137 | %1,03 |
| 28.08.2017 | 2,2902 | 2,2902 | 2,2902 | 2,2902 | %1,57 |
| 25.08.2017 | 2,2529 | 2,2549 | 2,2529 | 2,2549 | %0,09 |
| 24.08.2017 | 2,2529 | 2,2529 | 2,2529 | 2,2529 | %-0,09 |
| 23.08.2017 | 2,2549 | 2,2549 | 2,2549 | 2,2549 | %-1,71 |
| 22.08.2017 | 2,2941 | 2,2941 | 2,2941 | 2,2941 | %0,00 |
| 21.08.2017 | 2,2824 | 2,2941 | 2,2824 | 2,2941 | %2,09 |
| 18.08.2017 | 2,2412 | 2,2471 | 2,2412 | 2,2471 | %0,61 |
| 17.08.2017 | 2,2314 | 2,2333 | 2,2314 | 2,2333 | %-0,09 |
| 16.08.2017 | 2,2412 | 2,2412 | 2,2353 | 2,2353 | %-0,26 |
| 15.08.2017 | 2,2451 | 2,2451 | 2,2412 | 2,2412 | %1,15 |
| 14.08.2017 | 2,2059 | 2,2216 | 2,2059 | 2,2157 | %0,62 |
| 11.08.2017 | 2,2059 | 2,2059 | 2,2020 | 2,2020 | %-0,18 |
| 10.08.2017 | 2,2059 | 2,2059 | 2,2059 | 2,2059 | %0,00 |
| 09.08.2017 | 2,1941 | 2,2059 | 2,1941 | 2,2059 | %0,00 |
| 08.08.2017 | 2,2059 | 2,2059 | 2,2059 | 2,2059 | %0,00 |
| 07.08.2017 | 2,2059 | 2,2059 | 2,2059 | 2,2059 | %0,90 |
| 04.08.2017 | 2,1667 | 2,1863 | 2,1667 | 2,1863 | %1,27 |
| 03.08.2017 | 2,2059 | 2,2059 | 2,1588 | 2,1588 | %-2,13 |
| 02.08.2017 | 2,2059 | 2,2176 | 2,2059 | 2,2059 | %0,00 |
| 01.08.2017 | 2,1961 | 2,2059 | 2,1961 | 2,2059 | %-0,79 |