Mart 2018 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 6,1549 | 6,2745 | 6,1549 | 6,2745 | %3,23 |
| 29.03.2018 | 5,8608 | 6,0784 | 5,8608 | 6,0784 | %0,00 |
| 28.03.2018 | 6,3784 | 6,3784 | 6,0784 | 6,0784 | %-5,20 |
| 27.03.2018 | 6,4667 | 6,4667 | 6,3039 | 6,4118 | %-5,00 |
| 26.03.2018 | 6,8608 | 6,8608 | 6,7490 | 6,7490 | %0,09 |
| 23.03.2018 | 6,3784 | 6,8627 | 6,3784 | 6,7431 | %5,82 |
| 22.03.2018 | 6,8627 | 6,8627 | 6,3726 | 6,3726 | %-12,16 |
| 21.03.2018 | 7,4490 | 7,4490 | 7,2549 | 7,2549 | %-2,61 |
| 20.03.2018 | 7,7431 | 7,7431 | 7,4314 | 7,4490 | %-4,64 |
| 19.03.2018 | 7,2549 | 7,8118 | 7,2549 | 7,8118 | %7,68 |
| 16.03.2018 | 7,7451 | 7,8431 | 7,2549 | 7,2549 | %-5,13 |
| 15.03.2018 | 7,6451 | 7,6471 | 7,6451 | 7,6471 | %6,50 |
| 14.03.2018 | 6,9628 | 7,1804 | 6,9628 | 7,1804 | %9,28 |
| 13.03.2018 | 6,9020 | 6,9020 | 6,4706 | 6,5706 | %-4,26 |
| 12.03.2018 | 6,8608 | 6,8627 | 6,8608 | 6,8627 | %15,74 |
| 09.03.2018 | 5,2314 | 5,9294 | 5,2314 | 5,9294 | %21,84 |
| 08.03.2018 | 6,0588 | 6,0588 | 4,8667 | 4,8667 | %-19,99 |
| 07.03.2018 | 5,6922 | 6,0824 | 5,6922 | 6,0824 | %23,59 |
| 06.03.2018 | 4,5314 | 4,9216 | 4,5314 | 4,9216 | %11,36 |
| 05.03.2018 | 4,4118 | 4,4196 | 4,3922 | 4,4196 | %0,62 |
| 02.03.2018 | 4,4118 | 4,4118 | 4,3922 | 4,3922 | %-0,40 |
| 01.03.2018 | 4,3726 | 4,4098 | 4,3726 | 4,4098 | %-0,04 |