Amerikan Doları 50,0421 %0,05Euro 56,3192 %0,26Gram Altın 6.685,00 %1,78Ons Altın 4.131,72 %1,73Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.808,01 %0,84Ethereum 2.433,15 %0,50

Mart 2017 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,32162,32352,29412,2941%-2,09
30.03.20172,35292,35292,31372,3431%-0,42
29.03.20172,31962,35292,31962,3529%2,65
28.03.20172,26082,29222,26082,2922%2,45
27.03.20172,21762,23722,21762,2372%-0,78
24.03.20172,27452,27452,25492,2549%0,00
23.03.20172,19612,25492,19612,2549%2,50
22.03.20172,24902,24902,19802,2000%-2,43
21.03.20172,22352,25492,22352,2549%1,41
20.03.20172,23532,23532,22352,2235%0,00
17.03.20172,23142,23142,22352,2235%-0,35
16.03.20172,23332,23332,22552,2314%1,61
15.03.20172,24122,24122,19612,1961%-1,58
14.03.20172,24312,24312,23142,2314%0,71
13.03.20172,21372,21572,19612,2157%-0,35
10.03.20172,24312,24312,21372,2235%0,44
09.03.20172,17262,21372,16472,2137%0,89
08.03.20172,19612,19612,19412,1941%-0,97
07.03.20172,22742,22742,21572,2157%-0,79
06.03.20172,23722,23722,23332,2333%0,44
03.03.20172,19412,23532,11962,2235%1,34
02.03.20172,13722,19412,13722,1941%1,82
01.03.20172,15692,15692,15492,1549%-2,14