Amerikan Doları 50,0456 %0,06Euro 56,3289 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1255 %0,22Bitcoin 80.565,79 %0,53Ethereum 2.426,85 %0,24

Nisan 2017 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20172,31372,31372,30002,3000%-0,51
27.04.20172,31372,31372,31182,3118%-0,08
26.04.20172,31182,31372,30392,3137%3,15
25.04.20172,19802,24312,19802,2431%1,60
24.04.20172,19412,20782,19412,2078%0,54
21.04.20172,21182,21762,17842,1961%-0,71
20.04.20172,21182,21182,21182,2118%4,93
19.04.20172,22742,22742,10782,1078%-5,12
18.04.20172,22162,22162,22162,2216%0,00
17.04.20172,22352,22352,22162,2216%2,72
14.04.20172,13922,16272,13922,1627%-1,08
13.04.20172,18632,18632,18632,1863%-0,09
12.04.20172,15882,18822,15882,1882%-3,04
11.04.20172,29412,29412,25692,2569%-2,46
10.04.20172,31372,31372,28822,3137%-2,08
07.04.20172,36282,36282,35492,3628%0,42
06.04.20172,29612,35292,29612,3529%1,10
05.04.20172,30392,33332,30392,3274%1,37
04.04.20172,35292,35292,29612,2961%0,77
03.04.20172,29412,29412,27842,2784%-0,68