Amerikan Doları 50,0410 %0,05Euro 56,3658 %0,34Gram Altın 6.664,00 %1,52Ons Altın 4.126,77 %1,61Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.546,07 %0,51Ethereum 2.426,04 %0,21

Nisan 2015 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,90202,90202,90202,9020%-0,34
29.04.20153,00003,00002,91182,9118%-98,08
28.04.2015151,50151,50151,50151,50%5.000,00
27.04.20152,97062,97062,97062,9706%-2,26
24.04.20153,01963,03923,01963,0392%-98,10
23.04.2015160,00160,00160,00160,00%5.000,01
22.04.20153,13723,13723,13723,1372%1,27
21.04.20153,10783,10783,09803,0980%5,33
20.04.20152,94122,94122,94122,9412%0,00
17.04.20152,94122,94122,94122,9412%0,00
16.04.20153,14713,14712,94122,9412%1,35
15.04.20152,90202,90202,90202,9020%2,07
14.04.20152,80392,84312,80392,8431%0,00
13.04.20152,82352,84312,82352,8431%1,05
10.04.20152,82352,82352,81372,8137%-1,03
09.04.20152,82352,84312,82352,8431%2,84
08.04.20152,83332,83332,76472,7647%-2,42
07.04.20152,83332,83332,83332,8333%-0,35
06.04.20152,91182,91182,84312,8431%3,20
03.04.20152,75492,75492,75492,7549%0,36
02.04.20152,72552,74512,72552,7451%1,45
01.04.20152,70592,70592,70592,7059%-2,13