Haziran 2018 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 3,7843 | 3,7843 | 3,7255 | 3,7255 | %-4,09 |
| 28.06.2018 | 3,8235 | 3,8843 | 3,8235 | 3,8843 | %2,64 |
| 27.06.2018 | 3,9961 | 3,9961 | 3,7843 | 3,7843 | %2,12 |
| 26.06.2018 | 3,7804 | 3,7804 | 3,7059 | 3,7059 | %-3,08 |
| 25.06.2018 | 3,9412 | 3,9412 | 3,8235 | 3,8235 | %-0,51 |
| 22.06.2018 | 3,7255 | 3,8431 | 3,7255 | 3,8431 | %2,08 |
| 21.06.2018 | 3,9020 | 3,9020 | 3,7647 | 3,7647 | %-0,78 |
| 20.06.2018 | 3,8628 | 3,8628 | 3,7941 | 3,7941 | %0,26 |
| 19.06.2018 | 3,7843 | 3,7843 | 3,7765 | 3,7843 | %4,10 |
| 18.06.2018 | 3,8039 | 3,8039 | 3,6353 | 3,6353 | %-98,04 |
| 15.06.2018 | 185,40 | 185,40 | 185,40 | 185,40 | %5.000,01 |
| 14.06.2018 | 3,5294 | 3,6353 | 3,5294 | 3,6353 | %14,37 |
| 13.06.2018 | 3,1765 | 3,1784 | 3,1765 | 3,1784 | %0,12 |
| 12.06.2018 | 3,1745 | 3,1961 | 3,1745 | 3,1745 | %-2,23 |
| 11.06.2018 | 3,2529 | 3,2529 | 3,2471 | 3,2471 | %-0,18 |
| 08.06.2018 | 3,4294 | 3,4294 | 3,2529 | 3,2529 | %-1,83 |
| 07.06.2018 | 3,3333 | 3,3333 | 3,3137 | 3,3137 | %-0,06 |
| 06.06.2018 | 3,4902 | 3,4902 | 3,3157 | 3,3157 | %-5,00 |
| 05.06.2018 | 3,5412 | 3,5412 | 3,4902 | 3,4902 | %-1,11 |
| 04.06.2018 | 3,6078 | 3,6078 | 3,5294 | 3,5294 | %-2,60 |
| 01.06.2018 | 3,6274 | 3,6274 | 3,6235 | 3,6235 | %-0,11 |