Eylül 2016 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,3706 | 2,4412 | 2,3706 | 2,4118 | %2,07 |
| 29.09.2016 | 2,3549 | 2,3628 | 2,3549 | 2,3628 | %0,33 |
| 28.09.2016 | 2,3059 | 2,3549 | 2,3059 | 2,3549 | %2,21 |
| 27.09.2016 | 2,3118 | 2,3137 | 2,3039 | 2,3039 | %0,34 |
| 26.09.2016 | 2,2745 | 2,2961 | 2,2549 | 2,2961 | %0,09 |
| 23.09.2016 | 2,2451 | 2,2941 | 2,2451 | 2,2941 | %2,54 |
| 22.09.2016 | 2,2059 | 2,2372 | 2,2059 | 2,2372 | %-0,52 |
| 21.09.2016 | 2,2412 | 2,2529 | 2,2412 | 2,2490 | %-1,80 |
| 20.09.2016 | 2,2824 | 2,2902 | 2,2824 | 2,2902 | %0,60 |
| 19.09.2016 | 2,1961 | 2,2765 | 2,1961 | 2,2765 | %3,66 |
| 16.09.2016 | 2,1569 | 2,1961 | 2,1569 | 2,1961 | %-98,00 |
| 15.09.2016 | 110,00 | 110,00 | 110,00 | 110,00 | %0,00 |
| 14.09.2016 | 110,00 | 110,00 | 110,00 | 110,00 | %0,00 |
| 13.09.2016 | 110,00 | 110,00 | 110,00 | 110,00 | %0,00 |
| 12.09.2016 | 110,00 | 110,00 | 110,00 | 110,00 | %5.000,01 |
| 09.09.2016 | 2,1372 | 2,1569 | 2,1372 | 2,1569 | %1,10 |
| 08.09.2016 | 2,1333 | 2,1333 | 2,1333 | 2,1333 | %-0,18 |
| 07.09.2016 | 2,1372 | 2,1372 | 2,1372 | 2,1372 | %0,00 |
| 06.09.2016 | 2,1431 | 2,1431 | 2,1372 | 2,1372 | %0,00 |
| 05.09.2016 | 2,1412 | 2,1412 | 2,1372 | 2,1372 | %0,00 |
| 02.09.2016 | 2,1216 | 2,1392 | 2,1216 | 2,1372 | %0,18 |
| 01.09.2016 | 2,1333 | 2,1333 | 2,1333 | 2,1333 | %-0,18 |