Amerikan Doları 50,0451 %0,05Euro 56,3450 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,60 %1,38Brent Petrol 94,1875 %-1,05EUR/USD 1,1259 %0,25Bitcoin 80.600,00 %0,58Ethereum 2.428,70 %0,32

Şubat 2017 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,12352,20202,12352,2020%3,12
27.02.20172,13722,13722,11762,1353%-0,73
24.02.20172,17652,17652,15102,1510%-0,54
23.02.20172,22162,22162,16272,1627%-4,09
22.02.20172,25492,25492,25492,2549%0,09
21.02.20172,27452,27452,25292,2529%-1,03
20.02.20172,29412,29412,27652,2765%-0,68
17.02.20172,21572,29222,21572,2922%3,54
16.02.20172,21572,22352,21372,2137%0,00
15.02.20172,21572,22352,21182,2137%0,80
14.02.20172,23332,23332,19412,1961%0,18
13.02.20172,19412,19412,19222,1922%-0,18
10.02.20172,23532,23532,19612,1961%-1,67
09.02.20172,23332,23332,23332,2333%-0,09
08.02.20172,15692,23532,15692,2353%3,45
07.02.20172,16082,16082,16082,1608%-1,78
06.02.20172,25292,25292,20002,2000%-2,43
03.02.20172,27452,27452,25492,2549%-1,37
02.02.20172,29222,29222,28632,2863%-0,34
01.02.20172,31372,31372,29412,2941%-1,76