Amerikan Doları 50,0468 %0,06Euro 56,3488 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Haziran 2017 İşbir Holding A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,05882,05882,05882,0588%-1,41
29.06.20172,11762,11762,08822,0882%-0,47
28.06.20172,05882,09802,05882,0980%-97,97
27.06.2017103,60103,60103,60103,60%0,00
26.06.2017103,60103,60103,60103,60%5.000,00
23.06.20172,02942,03142,00392,0314%-0,38
22.06.20172,05882,05882,03922,0392%-0,95
21.06.20172,05882,05882,05882,0588%-1,04
20.06.20172,05882,08042,05882,0804%1,05
19.06.20172,07652,07652,05882,0588%-0,85
16.06.20172,07842,07842,07652,0765%0,00
15.06.20172,11572,11572,07452,0765%0,76
14.06.20172,07842,07842,06082,0608%-0,85
13.06.20172,07842,07842,07842,0784%-0,09
12.06.20172,05882,08042,05882,0804%-1,67
09.06.20172,16272,16272,11572,1157%-2,18
08.06.20172,21182,21182,16272,1627%-2,99
07.06.20172,23532,23532,22942,2294%-0,53
06.06.20172,21762,24122,21762,2412%-0,09
05.06.20172,25292,25492,24312,2431%0,53
02.06.20172,23332,23332,22352,2314%2,43
01.06.20172,25692,25692,17842,1784%-0,80