Ağustos 2016 İşbir Holding A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,1569 | 2,1569 | 2,1372 | 2,1372 | %-98,07 |
| 30.08.2016 | 111,00 | 111,00 | 111,00 | 111,00 | %5.000,00 |
| 29.08.2016 | 2,1882 | 2,1882 | 2,1765 | 2,1765 | %0,82 |
| 26.08.2016 | 2,1765 | 2,1765 | 2,1569 | 2,1588 | %-0,81 |
| 25.08.2016 | 2,1961 | 2,1961 | 2,1765 | 2,1765 | %-0,89 |
| 24.08.2016 | 2,2098 | 2,2098 | 2,1961 | 2,1961 | %-0,80 |
| 23.08.2016 | 2,2157 | 2,2157 | 2,2137 | 2,2137 | %-0,96 |
| 22.08.2016 | 2,2549 | 2,2549 | 2,2353 | 2,2353 | %-0,96 |
| 19.08.2016 | 2,2569 | 2,2569 | 2,2569 | 2,2569 | %2,31 |
| 18.08.2016 | 2,2451 | 2,2451 | 2,2059 | 2,2059 | %-1,75 |
| 17.08.2016 | 2,2078 | 2,2510 | 2,2078 | 2,2451 | %2,05 |
| 16.08.2016 | 2,1569 | 2,2000 | 2,1569 | 2,2000 | %2,00 |
| 15.08.2016 | 2,2745 | 2,2745 | 2,1569 | 2,1569 | %-5,34 |
| 12.08.2016 | 2,2843 | 2,2843 | 2,2784 | 2,2784 | %-0,26 |
| 11.08.2016 | 2,2765 | 2,2843 | 2,2765 | 2,2843 | %0,26 |
| 10.08.2016 | 2,2745 | 2,2784 | 2,2745 | 2,2784 | %-0,26 |
| 09.08.2016 | 2,2706 | 2,2922 | 2,2706 | 2,2843 | %0,60 |
| 08.08.2016 | 2,2745 | 2,2745 | 2,2706 | 2,2706 | %-0,17 |
| 05.08.2016 | 2,2941 | 2,2941 | 2,2745 | 2,2745 | %0,00 |
| 04.08.2016 | 2,2941 | 2,2941 | 2,2745 | 2,2745 | %0,87 |
| 03.08.2016 | 2,3431 | 2,3431 | 2,2549 | 2,2549 | %-1,29 |
| 02.08.2016 | 2,1608 | 2,2843 | 2,1608 | 2,2843 | %-1,36 |
| 01.08.2016 | 2,3157 | 2,3157 | 2,3157 | 2,3157 | %0,94 |